V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2026 11:44:34 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,10 | 233,10 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:44:32 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,10 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:44:31 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:44:31 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 232,90 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:43:50 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 224,90 | 232,90 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:43:48 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 224,90 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:43:47 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:43:47 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,40 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:41:34 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,40 | 233,40 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:41:31 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,40 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:41:30 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:41:30 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,60 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:40:19 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,60 | 233,60 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:40:19 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,60 | 233,60 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:40:17 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,60 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:40:16 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:40:16 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,25 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:40:16 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,25 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:31:50 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,25 | 233,25 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:31:50 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,25 | 233,25 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:31:48 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,25 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:31:48 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,25 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:31:47 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:31:47 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,90 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:18:45 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,90 | 233,90 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:18:15 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,90 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:18:14 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:18:14 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:18:14 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,35 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:18:14 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,35 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:16:47 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,35 | 233,35 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:16:45 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,35 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:16:44 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:16:44 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,70 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:08:34 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,70 | 233,70 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:08:34 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,70 | 233,70 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:08:31 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,70 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:08:31 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,70 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:08:31 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:08:30 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,10 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:08:30 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,10 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:03:19 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 226,10 | 234,10 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:03:15 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 226,10 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:03:15 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:03:15 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:03:15 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,55 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:03:15 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 233,55 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:01:51 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,55 | 233,55 | 200 | 234,80 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 12.10.2026 11:01:48 | 600 | 204,05 | 500 | 204,20 | 400 | 220,00 | 300 | 224,75 | 200 | 225,55 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 | |
| 12.10.2026 11:01:48 | 500 | 204,00 | 400 | 204,05 | 300 | 204,20 | 200 | 220,00 | 100 | 224,75 | 234,80 | 100 | 237,00 | 300 | 248,00 | 316 | 281,00 | 352 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.